Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Stock
Chart
Quotes
Financials
Archer-Daniels Midland reported $10.59B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 53.53B
Cash and Equivalent
USD 1.06B
Cost of Sales
USD 20.75B
Current Assets
USD 27.8B
Current Liabilities
USD 20.01B
Debt
USD 9.34B
Dividend Yield
2.7
EBIT
USD 909M
EBITDA
USD 1.47B
Employees
42.38K
EPS Earnings Per Share
USD 1.84
Equity Capital and Reserves
USD 1.06B
Gross Profit on Sales
USD 1.94B
Interest Expense on Debt
USD 148M
Interest Income
USD 116M
Loan Capital
USD 6.45B
Market Capitalization
USD 38.96B
Net Income
USD 908M
Operating Expenses
USD 1.06B
Operating Profit
USD 909M
Ordinary Share Capital
USD 482M
PE Price to Earnings
16.4
Pre-Tax Profit
USD 1.09B
Sales Revenues
USD 22.61B
Selling and Administration Expenses
USD 1.03B
Stock
USD 10.59B
Trade Creditors
USD 4.99B
Trade Debtors
USD 5.09B
Stock
Change
Date
Air Products & Chemicals
USD 751.6M
16.3M
Jun/2026
Ajinomoto
JPY 318.63B
13.3B
Mar/2026
Albemarle
USD 1.38B
37.6M
Jun/2026
Archer-Daniels Midland
USD 10.59B
1.16B
Jun/2026
Associated British Foods
GBP 3.29B
32M
Jun/2025
Avient
USD 443M
56.6M
Jun/2026
B&G Foods
USD 568.98M
75.08M
Dec/2023
Bunge
USD 15.43B
2.23B
Mar/2026
Cal-Maine Foods
USD 375.26M
34.68M
Mar/2026
Celanese
USD 2.31B
21M
Jun/2026
CF Industries
USD 415M
44M
Jun/2026
Compass Minerals International
USD 257.2M
78.5M
Jun/2026
Corteva
USD 4.44B
759M
Jun/2026
Darling Ingredients
USD 577.57M
49.83M
Mar/2026
Eastman Chemical
USD 2.1B
23M
Jun/2026
FMC
USD 1.21B
33.3M
Jun/2026
Fresh Del Monte Produce
USD 721.4M
7M
Jun/2026
General Mills
USD 2.16B
245.3M
Jun/2026
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Green Plains
USD 227.44M
33.85M
Dec/2024
Hain Celestial
USD 149.28M
9.8M
Jun/2026
Hershey
USD 1.74B
314.19M
Jun/2026
Hormel Foods
USD 1.8B
50.65M
Jun/2026
Ingredion
USD 1.11B
74M
Jun/2026
Kerry
EUR 958.9M
141.3M
Dec/2025
Kraft Heinz
USD 3.31B
2M
Jun/2026
Kroger
USD 7.28B
4M
Jun/2026
Limoneira
747K
91K
Jul/2024
McCormick
USD 1.45B
37.5M
Jun/2026
Mondelez International
USD 4.4B
326M
Jun/2026
Mosaic
USD 3.67B
245.1M
Jun/2026
Nutrien
USD 6.16B
2.52B
Jun/2026
Pilgrim's Pride
USD 2.03B
4.28M
Jun/2026
Sprouts Farmers Market
USD 436.81M
17.64M
Jun/2026
Tate & Lyle
GBP 446M
0
Jun/2023
The Andersons
USD 961M
437.68M
Jun/2026
Tyson Foods
USD 5.84B
362M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
87.875
1.56
-1.74%
Brent
98.062
2.26
-2.25%
Natural gas
3.1088
0.04
1.40%
Gasoline
3.2334
0.01
-0.39%
Heating Oil
4.4322
0.11
-2.49%
Gold
4157.17
17.42
0.42%
Silver
61.077
0.02
0.04%
Copper
6.5643
0.02
-0.32%
Soybeans
1291.63
10.88
0.85%
Wheat
697.17
4.92
0.71%
Coal
150.00
1.05
0.70%
Steel
3109.00
9.00
0.29%
EU Gas
76.14
2.62
3.57%
Lumber
523.03
0.47
-0.09%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12485
0.0026
0.23%
GBPUSD
1.32638
0.0042
0.32%
AUDUSD
0.69816
0.0010
0.14%
NZDUSD
0.56160
0.0017
0.30%
USDJPY
158.034
0.1260
0.08%
USDCNY
6.70316
0.0005
-0.01%
USDCHF
0.83145
0.0009
0.11%
USDCAD
1.42444
0.0016
-0.12%
USDMXN
17.9730
0.1075
-0.59%
USDINR
96.5200
0.2059
0.21%
USDBRL
4.95510
0.0389
-0.78%
USDRUB
85.6000
0.2900
0.34%
USDKRW
1337.83
3.9600
-0.30%
DXY
101.932
0.2350
-0.23%
USDTRY
49.1796
0.0428
0.09%
More
Actual
Chg
%Chg
US500
7814.05
40
0.52%
US30
51517
249
0.49%
US100
31258
182
0.58%
JP225
71130
1,183
1.69%
GB100
10520
22
0.21%
DE40
25421
167
0.66%
FR40
7852
18
0.23%
IT40
51096
278
0.55%
ES35
19456
156
0.81%
ASX200
8736
49
0.57%
SHANGHAI
3842
12
0.31%
SENSEX
73068
685
0.95%
TSX
35602
83
0.23%
MOEX
2322
1
0.04%
IBOVESPA
208670
1,758
0.85%
More
Actual
Chg
%Chg
Apple
332.28
0.78
-0.23%
Tesla
380.47
1.74
0.46%
Microsoft
530.18
5.00
0.95%
Amazon
251.95
0.55
0.22%
Meta
743.17
1.27
0.17%
Nvidia
241.52
2.62
1.10%
Visa
370.43
0.72
0.19%
Oracle
144.90
2.42
1.70%
JPMorgan
331.98
0.40
-0.12%
J&J
252.72
0.21
-0.08%
SpaceX
174.81
3.72
2.17%
Exxon Mobil
163.23
0.77
-0.47%
Alphabet
342.34
4.21
-1.21%
Goldman Sachs
899.19
5.73
0.64%
Caterpillar
865.21
17.07
2.01%
More
Actual
Chg
%Chg
United States
5.2960
0.016
-0.02%
United Kingdom
5.4019
0.008
0.01%
Japan
3.1080
0.010
0.01%
Australia
5.3740
0.033
-0.03%
Germany
3.4805
0.012
-0.01%
Brazil
12.9650
1.380
-1.38%
Russia
16.8000
0.060
-0.06%
India
7.1970
0.016
-0.02%
Canada
3.9420
0.010
-0.01%
Italy
4.5740
0.064
-0.06%
France
4.7900
0.077
-0.08%
South Africa
8.9900
0.060
-0.06%
China
1.6978
0.000
0.00%
Switzerland
0.5110
0.016
-0.02%
Chile
6.1000
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
86277
488
0.57%
Ether
2715.53
4.2730
0.16%
Binance
785.8
1.2200
-0.16%
Cardano
0.27531
0.0048
1.77%
Solana
120.8848
0.1055
0.09%
XRP
1.51496
0.0078
0.51%
Polkadot
1.21
0.0188
-1.53%
Avalanche
11.43
0.2816
2.53%
Polygon
0.11
0.0000
-0.04%
Cosmos
1.79
0.0195
-1.08%
Dai
0.99801
0.0018
-0.18%
Litecoin
69.871
0.2334
-0.33%
Uniswap
8.90
0.1869
-2.06%
Algorand
0.13
0.0017
-1.35%
Bitcoin Cash
315.79
1.0600
-0.33%
More
News
The Dow Jones Index Opens 0.35% Highe...
Ibovespa Extends Election-Driven Rall...
US Stocks Extend Rebound
TSX Futures Rise as Oil and Bond Yiel...
Dollar Index Falls on Tuesday
10-Year Treasury Yield Softens from 2...
Indian Stocks Extend Rebound
Euro Hovers Near 17-Month Low as Fisc...
Sterling Holds Above $1.32 as UK Infl...
UK Gilt Yields Ease From Recent Highs
More
×