Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Stock
Chart
Quotes
Financials
Stock Price
65.14
Daily Change
-2.20
-3.27%
Monthly
7.69%
Yearly
43.01%
Q1 Forecast
65.24
Archer-Daniels Midland reported $8.7B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 31.89B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
USD 17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 8.7B
Trade Creditors
USD 4.99B
Trade Debtors
USD 6.09B
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Albemarle
USD 1.53B
108.3M
Sep/2025
Archer-Daniels Midland
USD 8.7B
2.72B
Sep/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Avient
USD 392.1M
4.6M
Sep/2025
Bunge
USD 13.2B
114M
Dec/2025
Cal-Maine Foods
USD 328.43M
32.76M
Jun/2025
Celanese
USD 2.21B
75M
Sep/2025
CF Industries
USD 367M
51M
Sep/2025
Corteva
USD 5.67B
357M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Eastman Chemical
USD 1.94B
214M
Sep/2025
FMC
USD 1.38B
19.8M
Sep/2025
Fresh Del Monte Produce
USD 569.5M
17.3M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Green Plains
USD 227.44M
33.85M
Dec/2024
Hershey
USD 1.43B
278.27M
Dec/2025
Hormel Foods
USD 1.75B
74.58M
Sep/2025
Ingredion
USD 1.23B
2M
Dec/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Kraft Heinz
USD 3.53B
37M
Sep/2025
Kroger
USD 7.71B
871M
Sep/2025
McCormick
USD 1.27B
51.6M
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Mosaic
USD 3.28B
211.8M
Sep/2025
Nutrien
USD 5.28B
295M
Sep/2025
Pilgrim's Pride
USD 1.97B
28.26M
Sep/2025
Sprouts Farmers Market
USD 399.94M
48.83M
Sep/2025
Tate & Lyle
GBP 446M
0
Jun/2023
The Andersons
USD 899.28M
127.41M
Sep/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.440
1.70
-2.61%
Brent
67.642
1.82
-2.62%
Natural gas
3.5044
0.04
1.14%
Gasoline
1.9251
0.03
-1.36%
Heating Oil
2.3950
0.08
-3.04%
Gold
4865.18
100.06
-2.02%
Silver
76.895
11.27
-12.79%
Copper
5.8006
0.05
-0.84%
Soybeans
1111.25
19.00
1.74%
Wheat
535.09
8.34
1.58%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.09
0.41
-0.07%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18025
0.0005
-0.04%
GBPUSD
1.35515
0.0103
-0.76%
AUDUSD
0.69660
0.0032
-0.45%
NZDUSD
0.59820
0.0022
-0.37%
USDJPY
156.807
0.0520
-0.03%
USDCNY
6.93629
0.0054
-0.08%
USDCHF
0.77681
0.0006
-0.07%
USDCAD
1.36738
0.0011
0.08%
USDMXN
17.3725
0.0424
0.24%
USDINR
90.2060
0.2105
-0.23%
USDBRL
5.24750
0.0085
0.16%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.70
2.5900
0.18%
DXY
97.763
0.1465
0.15%
USDTRY
43.5361
0.0708
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6818.36
64
-0.94%
US30
49019
482
-0.97%
US100
24664
227
-0.91%
JP225
54040
253
-0.47%
GB100
10305
98
-0.94%
DE40
24524
79
-0.32%
FR40
8239
23
-0.28%
IT40
45738
899
-1.93%
ES35
17690
413
-2.28%
ASX200
8790
138
-1.55%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32093
479
-1.47%
MOEX
2733
43
-1.55%
IBOVESPA
183210
1,502
0.83%
More
Add to your site
Actual
Chg
%Chg
Apple
274.19
2.30
-0.83%
Tesla
400.58
5.43
-1.34%
Microsoft
401.51
12.68
-3.06%
Amazon
223.60
9.39
-4.03%
Meta
678.00
9.01
1.35%
Nvidia
174.27
0.08
0.05%
Visa
330.40
0.45
0.14%
JPMorgan
309.24
8.03
-2.53%
Oracle
138.60
8.07
-5.50%
J&J
237.75
3.28
1.40%
P&G
158.40
1.53
0.98%
Exxon Mobil
145.69
1.90
-1.29%
Alphabet
326.04
7.00
-2.10%
Goldman Sachs
895.69
17.61
-1.93%
Caterpillar
678.92
12.90
-1.86%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.070
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8150
0.044
-0.04%
Germany
2.8403
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65599
7,396
-10.13%
Ether
1928.70
214.7143
-10.02%
Binance
636.6
60.7200
-8.71%
Cardano
0.25463
0.0312
-10.92%
Solana
81.2737
10.5940
-11.53%
Ripple
1.22498
0.2829
-18.76%
Polkadot
1.30
0.1596
-10.94%
Avalanche
8.78
0.9410
-9.68%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.86
0.1279
-6.43%
Dai
0.99965
0.0001
-0.01%
Litecoin
52.480
6.2500
-10.64%
Uniswap
3.27
0.5175
-13.66%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
475.02
56.4932
-10.63%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More