Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Stock
Chart
Quotes
Financials
Archer-Daniels Midland reported $10.59B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 53.53B
Cash and Equivalent
USD 1.06B
Cost of Sales
USD 20.75B
Current Assets
USD 27.8B
Current Liabilities
USD 20.01B
Debt
USD 10.66B
Dividend Yield
2.7
EBIT
USD 909M
EBITDA
USD 1.47B
Employees
42.38K
EPS Earnings Per Share
USD 1.84
Equity Capital and Reserves
USD 1.06B
Gross Profit on Sales
USD 1.94B
Interest Expense on Debt
USD 148M
Interest Income
USD 125M
Loan Capital
USD 6.45B
Market Capitalization
USD 37.68B
Net Income
USD 908M
Operating Expenses
USD 1.06B
Operating Profit
USD 261M
Ordinary Share Capital
USD 482M
PE Price to Earnings
16.4
Pre-Tax Profit
USD 384M
Sales Revenues
USD 22.61B
Selling and Administration Expenses
USD 1.03B
Stock
USD 10.59B
Trade Creditors
USD 4.99B
Trade Debtors
USD 5.09B
Stock
Change
Date
Air Products & Chemicals
USD 751.6M
16.3M
Jun/2026
Ajinomoto
JPY 318.63B
13.3B
Mar/2026
Albemarle
USD 1.38B
37.6M
Jun/2026
Archer-Daniels Midland
USD 10.59B
1.16B
Jun/2026
Associated British Foods
GBP 3.29B
32M
Jun/2025
Avient
USD 443M
56.6M
Jun/2026
B&G Foods
USD 568.98M
75.08M
Dec/2023
Bunge
USD 15.43B
2.23B
Mar/2026
Cal-Maine Foods
USD 375.26M
34.68M
Mar/2026
Celanese
USD 2.31B
21M
Jun/2026
CF Industries
USD 415M
44M
Jun/2026
Compass Minerals International
USD 257.2M
78.5M
Jun/2026
Corteva
USD 4.44B
759M
Jun/2026
Darling Ingredients
USD 577.57M
49.83M
Mar/2026
Eastman Chemical
USD 2.1B
23M
Jun/2026
FMC
USD 1.21B
33.3M
Jun/2026
Fresh Del Monte Produce
USD 721.4M
7M
Jun/2026
General Mills
USD 1.92B
162.2M
Mar/2026
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Green Plains
USD 227.44M
33.85M
Dec/2024
Hain Celestial
USD 159.07M
56.67M
Mar/2026
Hershey
USD 1.74B
314.19M
Jun/2026
Hormel Foods
USD 1.75B
103.64M
Mar/2026
Ingredion
USD 1.18B
44M
Mar/2026
Kerry
EUR 958.9M
141.3M
Dec/2025
Kraft Heinz
USD 3.31B
2M
Jun/2026
Kroger
USD 6.89B
822M
Dec/2025
Limoneira
747K
91K
Jul/2024
McCormick
USD 1.41B
42.1M
Mar/2026
Mondelez International
USD 4.4B
326M
Jun/2026
Mosaic
USD 3.67B
245.1M
Jun/2026
Nutrien
USD 6.16B
2.52B
Jun/2026
Pilgrim's Pride
USD 2.03B
4.28M
Jun/2026
Sprouts Farmers Market
USD 436.81M
17.64M
Jun/2026
Tate & Lyle
GBP 446M
0
Jun/2023
The Andersons
USD 1.4B
33.56M
Mar/2026
Tyson Foods
USD 5.84B
362M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.960
0.67
0.87%
Brent
83.328
0.84
1.02%
Natural gas
2.6233
0.02
-0.63%
Gasoline
2.9433
0.00
0.16%
Heating Oil
3.9129
0.03
0.80%
Gold
4244.05
4.20
0.10%
Silver
61.707
0.21
0.34%
Copper
6.7012
0.01
0.21%
Soybeans
1153.53
3.72
-0.32%
Wheat
629.59
1.66
-0.26%
Coal
128.25
0.55
-0.43%
Steel
3011.00
4.00
0.13%
EU Gas
58.16
2.39
4.28%
Lumber
578.00
1.50
-0.26%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15221
0.0003
-0.03%
GBPUSD
1.34516
0.0003
-0.02%
AUDUSD
0.70284
0.0004
-0.06%
NZDUSD
0.58670
0.0003
-0.05%
USDJPY
158.380
0.0435
-0.03%
USDCNY
6.74910
0.0015
0.02%
USDCHF
0.81256
0.0003
0.04%
USDCAD
1.40154
0.0002
0.02%
USDMXN
17.2069
0.0048
-0.03%
USDINR
95.3123
0.0022
0.00%
USDBRL
5.12350
0.0002
0.00%
USDRUB
83.0000
2.0250
2.50%
USDKRW
1420.79
2.4100
-0.17%
DXY
99.956
0.0008
0.00%
USDTRY
47.7025
0.0587
0.12%
More
Actual
Chg
%Chg
US500
7702.13
8
-0.10%
US30
53811
75
-0.14%
US100
29313
60
-0.20%
JP225
64874
809
-1.23%
GB100
10868
20
-0.19%
DE40
26151
11
0.04%
FR40
8700
30
0.35%
IT40
53683
236
0.44%
ES35
20180
123
0.62%
ASX200
9223
49
-0.53%
SHANGHAI
3900
22
0.57%
SENSEX
78955
374
0.48%
TSX
36136
10
-0.03%
MOEX
2286
16
-0.69%
IBOVESPA
175546
2,180
-1.23%
More
Actual
Chg
%Chg
Apple
312.41
1.41
0.45%
Tesla
319.64
1.91
-0.59%
Microsoft
499.98
12.52
2.57%
Amazon
272.30
0.35
-0.13%
Meta
589.90
1.13
0.19%
Nvidia
219.19
0.03
-0.01%
Visa
370.13
1.59
0.43%
Oracle
143.43
0.96
-0.66%
JPMorgan
356.30
2.94
-0.82%
J&J
256.98
0.61
-0.24%
SpaceX
114.92
6.65
6.14%
Exxon Mobil
154.60
2.97
1.96%
Alphabet
357.96
4.47
-1.23%
Goldman Sachs
1032.58
27.80
-2.62%
Caterpillar
856.96
14.12
-1.62%
More
Actual
Chg
%Chg
United States
4.6800
0.001
0.00%
United Kingdom
4.9583
0.066
0.07%
Japan
2.7840
0.019
0.02%
Australia
4.9770
0.001
0.00%
Germany
3.1257
0.022
0.02%
Brazil
14.5850
0.165
0.17%
Russia
15.6300
0.090
-0.09%
India
6.7690
0.016
-0.02%
Canada
3.6260
0.065
0.07%
Italy
3.9156
0.027
0.03%
France
3.9200
0.027
0.03%
South Africa
8.5450
0.075
0.08%
China
1.7020
0.005
-0.01%
Switzerland
0.3371
0.032
-0.03%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64284
16
0.02%
Ether
1902.06
0.0700
0.00%
Binance
593.4
1.3300
0.22%
Cardano
0.20186
0.0010
0.52%
Solana
72.5800
0.0392
-0.05%
XRP
1.03670
0.0028
0.27%
Polkadot
0.82
0.0009
0.11%
Avalanche
6.42
0.0147
-0.23%
Polygon
0.08
0.0001
0.09%
Cosmos
1.36
0.0044
0.32%
Dai
0.99944
0.0002
0.02%
Litecoin
45.580
0.1600
0.35%
Uniswap
4.06
0.0512
1.28%
Algorand
0.09
0.0011
-1.21%
Bitcoin Cash
213.13
0.5600
0.26%
More
News
Australian Shares Retreat After Reco...
Gasoline Extends Gains
Heating Oil Rebounds
Silver Falls on Renewed Hormuz Tensio...
Japanese Shares Slip on Tech Weakness
Gold Steadies Amid Hormuz Tensions
US Futures Steady Ahead of Key Jobs R...
Brent Extends Gains as Hormuz Tension...
Oil Extends Gains as Hormuz Tensions ...
NZX 50 Slips but Eyes Weekly Gain
More
×